We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,750.50 | 2,749.00 | 2,750.50 | 89.00 | 3.34 % | 1,313,188 | 11:30:03 |
ABF | Associated British Foods | 2,659.00 | 2,659.00 | 2,661.00 | 16.00 | 0.61 % | 71,412 | 11:30:09 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,700.00 | 62.00 | 1.10 % | 44,784 | 11:29:59 |
AZN | Astrazeneca | 12,084.00 | 12,080.00 | 12,084.00 | -72.00 | -0.59 % | 264,880 | 11:30:12 |
BARC | Barclays | 201.20 | 201.15 | 201.25 | 0.20 | 0.10 % | 10,327,347 | 11:29:30 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,382.00 | 9.00 | 0.38 % | 1,471,226 | 11:29:49 |
BHP | Bhp | 2,218.00 | 2,216.00 | 2,218.00 | -14.00 | -0.63 % | 338,636 | 11:30:02 |
BNC | Banco Santander | 391.00 | 390.50 | 391.50 | 3.00 | 0.77 % | 134,909 | 11:25:26 |
BP. | Bp | 513.80 | 513.90 | 514.00 | -2.00 | -0.39 % | 6,402,781 | 11:30:12 |
CNA | Centrica | 127.80 | 127.80 | 127.85 | 0.80 | 0.63 % | 1,864,299 | 11:29:36 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | 8.00 | 0.36 % | 301,010 | 11:30:09 |
CRH | Crh | 6,304.00 | 6,298.00 | 6,306.00 | 44.00 | 0.70 % | 116,653 | 11:30:14 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,760.00 | 31.00 | 1.14 % | 596,133 | 11:30:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,301.00 | 3,301.00 | 3,302.00 | 45.00 | 1.38 % | 92,773 | 11:30:16 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 16,995.00 | 0.00 | 0.00 % | 5,472 | 11:30:10 |
FLTR | Flutter Entertainment | 15,490.00 | 15,485.00 | 15,495.00 | 225.00 | 1.47 % | 71,496 | 11:29:36 |
GLEN | Glencore | 453.40 | 453.35 | 453.45 | -5.30 | -1.16 % | 5,426,017 | 11:30:12 |
GSK | Gsk | 1,730.50 | 1,730.00 | 1,731.00 | 2.00 | 0.12 % | 1,013,819 | 11:29:03 |
HLN | Haleon | 329.10 | 329.10 | 329.30 | 0.50 | 0.15 % | 11,664,488 | 11:30:12 |
HSBA | Hsbc | 713.30 | 713.20 | 713.30 | 8.30 | 1.18 % | 3,317,297 | 11:29:57 |
IAG | International Consolidat... | 179.30 | 179.20 | 179.35 | 1.00 | 0.56 % | 3,803,937 | 11:30:10 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 317,322 | 11:28:02 |
JD. | Jd Sports Fashion | 115.00 | 114.90 | 115.00 | 1.15 | 1.01 % | 1,070,499 | 11:28:48 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.64 | 52.62 | 52.66 | 0.58 | 1.11 % | 26,547,268 | 11:30:11 |
NWG | Natwest | 306.00 | 305.90 | 306.10 | 2.80 | 0.92 % | 2,128,910 | 11:30:16 |
PRU | Prudential | 739.20 | 739.00 | 739.20 | 10.60 | 1.45 % | 1,127,278 | 11:30:16 |
REL | Relx | 3,344.00 | 3,344.00 | 3,345.00 | 60.00 | 1.83 % | 792,138 | 11:29:56 |
RIO | Rio Tinto | 5,460.00 | 5,460.00 | 5,462.00 | 18.00 | 0.33 % | 603,542 | 11:30:19 |
RR. | Rolls-royce | 413.90 | 413.80 | 414.00 | 7.40 | 1.82 % | 2,166,921 | 11:29:18 |
SHEL | Shell | 2,867.00 | 2,867.00 | 2,867.50 | -6.00 | -0.21 % | 1,176,695 | 11:30:12 |
SSE | Sse | 1,705.00 | 1,704.00 | 1,705.00 | 9.00 | 0.53 % | 296,475 | 11:30:10 |
STAN | Standard Chartered | 763.40 | 763.20 | 763.60 | 7.40 | 0.98 % | 2,215,870 | 11:30:12 |
TSCO | Tesco | 299.40 | 299.40 | 299.50 | -0.40 | -0.13 % | 1,630,391 | 11:30:10 |
ULVR | Unilever | 4,177.00 | 4,177.00 | 4,178.00 | -3.00 | -0.07 % | 422,200 | 11:30:09 |
VOD | Vodafone | 68.42 | 68.42 | 68.44 | 0.60 | 0.88 % | 3,898,075 | 11:30:08 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | 4.00 | 0.28 % | 13,190 | 11:06:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.90 | 84.20 | -1.65 | -1.93 % | 140,979 | 11:30:10 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.50 | 115.30 | -0.40 | -0.35 % | 160,605 | 11:26:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,545,469 | 10:37:25 |
MTRO | Metro Bank | 34.60 | 34.00 | 34.65 | 1.25 | 3.75 % | 106,978 | 11:30:07 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 2,961,393 | 11:07:00 |
THG | Thg | 63.20 | 62.95 | 63.20 | 0.85 | 1.36 % | 399,113 | 11:30:10 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,868,667 | 10:13:57 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.45 | 0.85 | 2.62 % | 703,954 | 11:28:36 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 471,181 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,233,896 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 728.00 | 728.00 | 730.50 | 2.50 | 0.34 % | 34,392 | 11:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions